HSBC AKT.ANL. 06/25 SRT3/ DE000HS786A6 /
| 16/10/2024 09:40:06 | Chg. -1.360 | Volume | Bid11:08:05 | Ask11:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | -1.38% | - Turnover: - |
97.220Bid Size: 50,000 | 97.820Ask Size: 50,000 | 97.800 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:40:06 | 97.430 | 0 |
| 16/10/2024 | 09:02:04 | 97.800 | 0 |
| 15/10/2024 | 21:40:11 | 98.790 | 0 |
| 15/10/2024 | 19:40:03 | 98.810 | 0 |
| 15/10/2024 | 17:40:02 | 98.810 | 0 |
| 15/10/2024 | 15:40:10 | 98.940 | 0 |
| 15/10/2024 | 13:40:04 | 98.940 | 0 |
| 15/10/2024 | 11:40:06 | 98.940 | 0 |
| 15/10/2024 | 09:40:15 | 98.940 | 0 |
| 15/10/2024 | 09:00:11 | 98.750 | 0 |
| 14/10/2024 | 21:40:06 | 98.520 | 0 |
| 14/10/2024 | 19:40:10 | 98.520 | 0 |
| 14/10/2024 | 17:40:06 | 98.520 | 0 |
All quotes in EUR
