HSBC AKT.ANL. 06/25 SRT3/ DE000HS5CTA5 /
| 10/4/2024 9:40:21 PM | Chg. -0.400 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.010EUR | -0.52% | - Turnover: - |
75.700Bid Size: 150,000 | 76.300Ask Size: 150,000 | 77.430 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:21 PM | 76.010 | 0 |
| 10/4/2024 | 7:40:21 PM | 76.010 | 0 |
| 10/4/2024 | 5:40:21 PM | 76.010 | 0 |
| 10/4/2024 | 3:40:21 PM | 76.010 | 0 |
| 10/4/2024 | 1:40:21 PM | 76.080 | 0 |
| 10/4/2024 | 11:40:21 AM | 77.260 | 0 |
| 10/4/2024 | 9:40:09 AM | 77.430 | 0 |
| 10/4/2024 | 9:00:09 AM | 75.830 | 0 |
| 10/3/2024 | 9:40:05 PM | 76.410 | 0 |
| 10/3/2024 | 7:40:02 PM | 76.410 | 0 |
| 10/3/2024 | 5:40:04 PM | 76.410 | 0 |
| 10/3/2024 | 3:40:00 PM | 76.410 | 0 |
| 10/3/2024 | 1:40:17 PM | 76.320 | 0 |
All quotes in EUR
