HSBC AKT.ANL. 06/25 SRT3/ DE000HS5CTA5 /
| 04.10.2024 21:40:21 | Diff. -0,400 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,010EUR | -0,52% | - Umsatz: - |
75,700Geld Vol: 150.000 | 76,300Brief Vol: 150.000 | 77,430 | 75,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:21 | 76,010 | 0 |
| 04.10.2024 | 19:40:21 | 76,010 | 0 |
| 04.10.2024 | 17:40:21 | 76,010 | 0 |
| 04.10.2024 | 15:40:21 | 76,010 | 0 |
| 04.10.2024 | 13:40:21 | 76,080 | 0 |
| 04.10.2024 | 11:40:21 | 77,260 | 0 |
| 04.10.2024 | 09:40:09 | 77,430 | 0 |
| 04.10.2024 | 09:00:09 | 75,830 | 0 |
| 03.10.2024 | 21:40:05 | 76,410 | 0 |
| 03.10.2024 | 19:40:02 | 76,410 | 0 |
| 03.10.2024 | 17:40:04 | 76,410 | 0 |
| 03.10.2024 | 15:40:00 | 76,410 | 0 |
| 03.10.2024 | 13:40:17 | 76,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
