HSBC AKT.ANL. 06/25 SDF/ DE000HS1V881 /
| 18/10/2024 19:40:14 | Chg. +2.000 | Volume | Bid20:20:49 | Ask20:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 74.710EUR | +2.75% | - Turnover: - |
74.420Bid Size: 20,000 | 74.720Ask Size: 20,000 | 74.710 | 72.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:14 | 74.710 | 0 |
| 18/10/2024 | 17:40:18 | 74.710 | 0 |
| 18/10/2024 | 15:40:19 | 74.710 | 0 |
| 18/10/2024 | 13:40:20 | 74.710 | 0 |
| 18/10/2024 | 11:40:16 | 74.550 | 0 |
| 18/10/2024 | 09:40:18 | 73.370 | 0 |
| 18/10/2024 | 09:00:18 | 72.880 | 0 |
| 17/10/2024 | 21:40:00 | 72.710 | 0 |
| 17/10/2024 | 19:40:04 | 72.750 | 0 |
| 17/10/2024 | 17:40:07 | 72.780 | 0 |
| 17/10/2024 | 15:40:01 | 72.850 | 0 |
| 17/10/2024 | 13:40:05 | 72.910 | 0 |
| 17/10/2024 | 11:40:05 | 72.910 | 0 |
All quotes in EUR
