HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 09/09/2024 09:40:20 | Var. +0.220 | Volume | Denaro09:52:17 | Lettera09:52:17 | Max | Min |
|---|---|---|---|---|---|---|
| 102.770EUR | +0.21% | - Fatturato: - |
102.800Quantità in denaro: 100,000 | 102.950Quantità in lettera: 100,000 | 102.770 | 102.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:40:20 | 102.770 | 0 |
| 09/09/2024 | 09:00:23 | 102.600 | 0 |
| 06/09/2024 | 21:40:14 | 102.550 | 0 |
| 06/09/2024 | 19:40:14 | 102.550 | 0 |
| 06/09/2024 | 17:40:11 | 102.550 | 0 |
| 06/09/2024 | 15:40:11 | 102.870 | 0 |
| 06/09/2024 | 13:40:09 | 103.190 | 0 |
| 06/09/2024 | 11:40:11 | 103.260 | 0 |
| 06/09/2024 | 09:40:00 | 103.240 | 0 |
| 06/09/2024 | 09:00:08 | 103.180 | 0 |
| 05/09/2024 | 21:40:06 | 103.530 | 0 |
| 05/09/2024 | 19:40:08 | 103.530 | 0 |
| 05/09/2024 | 17:40:12 | 103.540 | 0 |
Tutte le quotazioni in EUR
