HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 09/07/2024 17:40:19 | Chg. -0.300 | Volume | Bid19:12:28 | Demandez à19:12:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.070EUR | -0.30% | - Chiffrre d'affaires: - |
101.050Bid taille: 100,000 | 101.250Ask la taille: 100,000 | 101.450 | 101.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:19 | 101.070 | 0 |
| 09/07/2024 | 15:40:19 | 101.070 | 0 |
| 09/07/2024 | 13:40:09 | 101.450 | 0 |
| 09/07/2024 | 11:40:14 | 101.450 | 0 |
| 09/07/2024 | 09:40:14 | 101.370 | 0 |
| 09/07/2024 | 09:00:23 | 101.370 | 0 |
| 08/07/2024 | 21:40:00 | 101.370 | 0 |
| 08/07/2024 | 19:40:03 | 101.370 | 0 |
| 08/07/2024 | 15:40:06 | 101.370 | 0 |
| 08/07/2024 | 13:40:09 | 101.480 | 0 |
| 08/07/2024 | 11:40:11 | 101.600 | 0 |
| 08/07/2024 | 09:40:12 | 101.620 | 0 |
| 08/07/2024 | 09:00:26 | 101.340 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
