HSBC AKT.ANL. 06/25 MUV2/ DE000HS7BWX9 /
| 18/10/2024 09:40:01 | Chg. -0.190 | Volume | Bid11:10:18 | Ask11:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 101.670EUR | -0.19% | - Turnover: - |
101.590Bid Size: 150,000 | 101.740Ask Size: 150,000 | 101.670 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:40:01 | 101.670 | 0 |
| 18/10/2024 | 09:00:15 | 101.650 | 0 |
| 17/10/2024 | 21:40:12 | 101.860 | 0 |
| 17/10/2024 | 19:40:01 | 101.860 | 0 |
| 17/10/2024 | 17:40:01 | 101.860 | 0 |
| 17/10/2024 | 15:40:03 | 101.860 | 0 |
| 17/10/2024 | 13:40:04 | 101.770 | 0 |
| 17/10/2024 | 11:40:03 | 101.770 | 0 |
| 17/10/2024 | 09:40:07 | 101.770 | 0 |
| 17/10/2024 | 09:00:07 | 101.690 | 0 |
| 16/10/2024 | 21:40:01 | 101.740 | 0 |
| 16/10/2024 | 19:40:04 | 101.740 | 0 |
| 16/10/2024 | 17:40:02 | 101.740 | 0 |
All quotes in EUR
