HSBC AKT.ANL. 06/25 MUV2/ DE000HS6U9H7 /
17/09/2024 11:40:17 | Var. +0.100 | Volume | Denaro12:59:26 | Lettera12:59:26 | Max | Min |
---|---|---|---|---|---|---|
100.570EUR | +0.10% | - Fatturato: - |
-Quantità in denaro: 150,000 | -Quantità in lettera: 150,000 | 100.570 | 100.570 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 11:40:17 | 100.570 | 0 |
17/09/2024 | 09:40:17 | 100.570 | 0 |
17/09/2024 | 09:00:23 | 100.570 | 0 |
16/09/2024 | 21:40:15 | 100.470 | 0 |
16/09/2024 | 19:40:11 | 100.430 | 0 |
16/09/2024 | 17:40:00 | 100.430 | 0 |
16/09/2024 | 15:40:02 | 100.410 | 0 |
16/09/2024 | 13:40:06 | 100.410 | 0 |
16/09/2024 | 11:40:02 | 100.410 | 0 |
16/09/2024 | 09:40:07 | 100.410 | 0 |
16/09/2024 | 09:00:22 | 100.260 | 0 |
13/09/2024 | 21:40:10 | 100.390 | 0 |
13/09/2024 | 19:40:08 | 100.390 | 0 |
Tutte le quotazioni in EUR