HSBC AKT.ANL. 06/25 MUV2/ DE000HS6U9H7 /
| 8/14/2024 9:40:18 PM | Chg. +0.760 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | +0.79% | - Turnover: - |
97.510Bid Size: 50,000 | 97.810Ask Size: 50,000 | 97.480 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:18 PM | 97.480 | 0 |
| 8/14/2024 | 7:40:16 PM | 97.470 | 0 |
| 8/14/2024 | 5:40:18 PM | 97.470 | 0 |
| 8/14/2024 | 3:40:13 PM | 97.210 | 0 |
| 8/14/2024 | 1:40:11 PM | 97.210 | 0 |
| 8/14/2024 | 11:40:14 AM | 97.210 | 0 |
| 8/14/2024 | 9:40:15 AM | 96.970 | 0 |
| 8/14/2024 | 9:00:05 AM | 96.840 | 0 |
| 8/13/2024 | 9:40:21 PM | 96.720 | 0 |
| 8/13/2024 | 7:40:20 PM | 96.720 | 0 |
| 8/13/2024 | 5:40:18 PM | 96.660 | 0 |
| 8/13/2024 | 3:40:19 PM | 96.660 | 0 |
| 8/13/2024 | 1:40:09 PM | 96.660 | 0 |
All quotes in EUR
