HSBC AKT.ANL. 06/25 MUV2/ DE000HS6U9H7 /
| 14/08/2024 21:40:18 | Chg. +0.760 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | +0.79% | - Turnover: - |
97.510Bid Size: 50,000 | 97.810Ask Size: 50,000 | 97.480 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:18 | 97.480 | 0 |
| 14/08/2024 | 19:40:16 | 97.470 | 0 |
| 14/08/2024 | 17:40:18 | 97.470 | 0 |
| 14/08/2024 | 15:40:13 | 97.210 | 0 |
| 14/08/2024 | 13:40:11 | 97.210 | 0 |
| 14/08/2024 | 11:40:14 | 97.210 | 0 |
| 14/08/2024 | 09:40:15 | 96.970 | 0 |
| 14/08/2024 | 09:00:05 | 96.840 | 0 |
| 13/08/2024 | 21:40:21 | 96.720 | 0 |
| 13/08/2024 | 19:40:20 | 96.720 | 0 |
| 13/08/2024 | 17:40:18 | 96.660 | 0 |
| 13/08/2024 | 15:40:19 | 96.660 | 0 |
| 13/08/2024 | 13:40:09 | 96.660 | 0 |
All quotes in EUR
