HSBC AKT.ANL. 06/25 MTX/ DE000HS2F1G9 /
| 15/10/2024 09:40:10 | Chg. -0.030 | Volume | Bid10:02:43 | Demandez à10:02:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.03% | - Chiffrre d'affaires: - |
102.520Bid taille: 100,000 | 102.670Ask la taille: 100,000 | 102.500 | 102.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 09:40:10 | 102.500 | 0 |
| 15/10/2024 | 09:00:17 | 102.490 | 0 |
| 14/10/2024 | 21:40:02 | 102.530 | 0 |
| 14/10/2024 | 19:40:02 | 102.530 | 0 |
| 14/10/2024 | 17:40:02 | 102.530 | 0 |
| 14/10/2024 | 15:40:00 | 102.530 | 0 |
| 14/10/2024 | 13:40:01 | 102.530 | 0 |
| 14/10/2024 | 11:40:18 | 102.530 | 0 |
| 14/10/2024 | 09:40:18 | 102.530 | 0 |
| 14/10/2024 | 09:00:14 | 102.500 | 0 |
| 11/10/2024 | 21:40:22 | 102.450 | 0 |
| 11/10/2024 | 19:40:21 | 102.450 | 0 |
| 11/10/2024 | 17:40:20 | 102.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
