HSBC AKT.ANL. 06/25 HFG/ DE000HS3KF91 /
| 11/15/2024 9:40:19 PM | Chg. -1.700 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.610EUR | -1.82% | - Turnover: - |
91.220Bid Size: 50,000 | 91.620Ask Size: 50,000 | 92.390 | 91.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 91.610 | 0 |
| 11/15/2024 | 7:40:11 PM | 91.740 | 0 |
| 11/15/2024 | 5:40:18 PM | 91.740 | 0 |
| 11/15/2024 | 3:40:07 PM | 91.980 | 0 |
| 11/15/2024 | 1:40:14 PM | 92.180 | 0 |
| 11/15/2024 | 11:40:05 AM | 92.390 | 0 |
| 11/15/2024 | 9:40:09 AM | 92.390 | 0 |
| 11/15/2024 | 9:02:45 AM | 92.000 | 0 |
| 11/14/2024 | 9:40:19 PM | 93.310 | 0 |
| 11/14/2024 | 7:40:19 PM | 93.460 | 0 |
| 11/14/2024 | 5:40:14 PM | 93.490 | 0 |
| 11/14/2024 | 3:40:20 PM | 93.500 | 0 |
| 11/14/2024 | 1:40:13 PM | 93.890 | 0 |
All quotes in EUR
