HSBC AKT.ANL. 06/25 GOB/ DE000HS1UFH0 /
| 08/10/2024 21:40:14 | Chg. +0.110 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | +0.11% | - Turnover: - |
103.290Bid Size: 50,000 | 103.590Ask Size: 50,000 | 103.400 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:14 | 103.400 | 0 |
| 08/10/2024 | 19:40:07 | 103.400 | 0 |
| 08/10/2024 | 17:40:03 | 103.400 | 0 |
| 08/10/2024 | 15:40:01 | 103.400 | 0 |
| 08/10/2024 | 13:40:00 | 103.400 | 0 |
| 08/10/2024 | 11:40:01 | 103.400 | 0 |
| 08/10/2024 | 09:40:01 | 103.400 | 0 |
| 08/10/2024 | 09:00:25 | 103.360 | 0 |
| 07/10/2024 | 21:40:16 | 103.290 | 0 |
| 07/10/2024 | 19:40:14 | 103.290 | 0 |
| 07/10/2024 | 17:40:02 | 103.290 | 0 |
| 07/10/2024 | 15:40:07 | 103.290 | 0 |
| 07/10/2024 | 13:40:13 | 103.290 | 0 |
All quotes in EUR
