HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
| 03/09/2024 21:40:05 | Var. -0.390 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.42% | - Fatturato: - |
92.760Quantità in denaro: 20,000 | 93.060Quantità in lettera: 20,000 | 93.290 | 92.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:05 | 92.950 | 0 |
| 03/09/2024 | 19:40:08 | 92.950 | 0 |
| 03/09/2024 | 17:40:11 | 92.950 | 0 |
| 03/09/2024 | 15:40:15 | 92.950 | 0 |
| 03/09/2024 | 13:40:17 | 93.290 | 0 |
| 03/09/2024 | 11:40:20 | 93.290 | 0 |
| 03/09/2024 | 09:40:14 | 93.290 | 0 |
| 03/09/2024 | 09:00:28 | 93.110 | 0 |
| 02/09/2024 | 21:40:18 | 93.340 | 0 |
| 02/09/2024 | 19:40:19 | 93.340 | 0 |
| 02/09/2024 | 17:40:10 | 93.340 | 0 |
| 02/09/2024 | 15:40:02 | 93.340 | 0 |
| 02/09/2024 | 13:40:02 | 93.210 | 0 |
Tutte le quotazioni in EUR
