HSBC AKT.ANL. 06/25 FRA/ DE000HS5CL42 /
| 9/3/2024 9:40:05 PM | Chg. -0.390 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -0.42% | - Turnover: - |
92.760Bid Size: 20,000 | 93.060Ask Size: 20,000 | 93.290 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:05 PM | 92.950 | 0 |
| 9/3/2024 | 7:40:08 PM | 92.950 | 0 |
| 9/3/2024 | 5:40:11 PM | 92.950 | 0 |
| 9/3/2024 | 3:40:15 PM | 92.950 | 0 |
| 9/3/2024 | 1:40:17 PM | 93.290 | 0 |
| 9/3/2024 | 11:40:20 AM | 93.290 | 0 |
| 9/3/2024 | 9:40:14 AM | 93.290 | 0 |
| 9/3/2024 | 9:00:28 AM | 93.110 | 0 |
| 9/2/2024 | 9:40:18 PM | 93.340 | 0 |
| 9/2/2024 | 7:40:19 PM | 93.340 | 0 |
| 9/2/2024 | 5:40:10 PM | 93.340 | 0 |
| 9/2/2024 | 3:40:02 PM | 93.340 | 0 |
| 9/2/2024 | 1:40:02 PM | 93.210 | 0 |
All quotes in EUR
