HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 06/09/2024 21:40:05 | Var. +0.180 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.18% | - Fatturato: - |
101.570Quantità in denaro: 50,000 | 101.870Quantità in lettera: 50,000 | 102.040 | 101.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:05 | 101.800 | 0 |
| 06/09/2024 | 19:40:01 | 101.800 | 0 |
| 06/09/2024 | 17:40:03 | 101.800 | 0 |
| 06/09/2024 | 15:40:06 | 102.040 | 0 |
| 06/09/2024 | 13:40:08 | 102.020 | 0 |
| 06/09/2024 | 11:40:20 | 101.910 | 0 |
| 06/09/2024 | 09:40:18 | 101.510 | 0 |
| 06/09/2024 | 09:00:19 | 101.510 | 0 |
| 05/09/2024 | 21:40:05 | 101.620 | 0 |
| 05/09/2024 | 19:40:17 | 101.620 | 0 |
| 05/09/2024 | 17:40:19 | 101.620 | 0 |
| 05/09/2024 | 15:40:21 | 101.620 | 0 |
| 05/09/2024 | 13:40:21 | 101.520 | 0 |
Tutte le quotazioni in EUR
