HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 13/11/2024 11:40:07 | Chg. -0.200 | Volume | Bid12:55:57 | Demandez à12:55:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.20% | - Chiffrre d'affaires: - |
99.550Bid taille: 100,000 | 99.650Ask la taille: 100,000 | 99.680 | 99.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 11:40:07 | 99.650 | 0 |
| 13/11/2024 | 09:40:12 | 99.680 | 0 |
| 13/11/2024 | 09:00:21 | 99.680 | 0 |
| 12/11/2024 | 21:40:19 | 99.850 | 0 |
| 12/11/2024 | 19:40:18 | 99.830 | 0 |
| 12/11/2024 | 17:40:15 | 99.830 | 0 |
| 12/11/2024 | 15:40:19 | 99.770 | 0 |
| 12/11/2024 | 13:40:12 | 99.820 | 0 |
| 12/11/2024 | 11:40:13 | 99.820 | 0 |
| 12/11/2024 | 09:40:03 | 100.210 | 0 |
| 12/11/2024 | 09:00:22 | 100.300 | 0 |
| 11/11/2024 | 21:40:11 | 100.420 | 0 |
| 11/11/2024 | 19:40:11 | 100.420 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
