HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 7/31/2024 5:40:10 PM | Chg. -0.010 | Volume | Bid7:39:04 PM | Ask7:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.01% | - Turnover: - |
99.770Bid Size: 50,000 | 99.970Ask Size: 50,000 | 100.100 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:40:10 PM | 99.860 | 0 |
| 7/31/2024 | 3:40:13 PM | 99.860 | 0 |
| 7/31/2024 | 1:40:13 PM | 99.940 | 0 |
| 7/31/2024 | 11:40:12 AM | 100.010 | 0 |
| 7/31/2024 | 9:40:16 AM | 100.100 | 0 |
| 7/31/2024 | 9:00:07 AM | 99.880 | 0 |
| 7/30/2024 | 9:40:11 PM | 99.870 | 0 |
| 7/30/2024 | 7:40:11 PM | 99.870 | 0 |
| 7/30/2024 | 5:40:09 PM | 99.830 | 0 |
| 7/30/2024 | 3:40:08 PM | 99.810 | 0 |
| 7/30/2024 | 1:40:00 PM | 99.810 | 0 |
| 7/30/2024 | 11:40:05 AM | 99.790 | 0 |
| 7/30/2024 | 9:40:07 AM | 99.580 | 0 |
All quotes in EUR
