HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
31/07/2024 19:40:07 | Chg. -0.010 | Volume | Bid20:10:48 | Ask20:10:48 | High | Low |
---|---|---|---|---|---|---|
99.860EUR | -0.01% | - Turnover: - |
99.810Bid Size: 50,000 | 100.010Ask Size: 50,000 | 100.100 | 99.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 19:40:07 | 99.860 | 0 |
31/07/2024 | 17:40:10 | 99.860 | 0 |
31/07/2024 | 15:40:13 | 99.860 | 0 |
31/07/2024 | 13:40:13 | 99.940 | 0 |
31/07/2024 | 11:40:12 | 100.010 | 0 |
31/07/2024 | 09:40:16 | 100.100 | 0 |
31/07/2024 | 09:00:07 | 99.880 | 0 |
30/07/2024 | 21:40:11 | 99.870 | 0 |
30/07/2024 | 19:40:11 | 99.870 | 0 |
30/07/2024 | 17:40:09 | 99.830 | 0 |
30/07/2024 | 15:40:08 | 99.810 | 0 |
30/07/2024 | 13:40:00 | 99.810 | 0 |
30/07/2024 | 11:40:05 | 99.790 | 0 |
All quotes in EUR