HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 08.07.2024 09:40:06 | Diff. 0,000 | Volumen | Geld11:03:11 | Brief11:03:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,670EUR | 0,00% | - Umsatz: - |
99,720Geld Vol: 100.000 | 99,820Brief Vol: 100.000 | 99,670 | 99,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:40:06 | 99,670 | 0 |
| 08.07.2024 | 09:00:26 | 99,670 | 0 |
| 05.07.2024 | 21:40:07 | 99,670 | 0 |
| 05.07.2024 | 19:40:08 | 99,670 | 0 |
| 05.07.2024 | 17:40:12 | 99,670 | 0 |
| 05.07.2024 | 15:40:08 | 99,670 | 0 |
| 05.07.2024 | 13:40:01 | 99,770 | 0 |
| 05.07.2024 | 11:40:03 | 99,850 | 0 |
| 05.07.2024 | 09:40:11 | 99,930 | 0 |
| 05.07.2024 | 09:00:24 | 99,640 | 0 |
| 04.07.2024 | 21:40:14 | 99,570 | 0 |
| 04.07.2024 | 19:40:19 | 99,550 | 0 |
| 04.07.2024 | 17:40:16 | 99,510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
