HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 15/11/2024 21:40:08 | Chg. -0.110 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.11% | - Turnover: - |
99.800Bid Size: 50,000 | 100.000Ask Size: 50,000 | 99.800 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:08 | 99.800 | 0 |
| 15/11/2024 | 19:40:14 | 99.760 | 0 |
| 15/11/2024 | 17:40:04 | 99.760 | 0 |
| 15/11/2024 | 15:40:01 | 99.660 | 0 |
| 15/11/2024 | 13:40:13 | 99.710 | 0 |
| 15/11/2024 | 11:40:17 | 99.710 | 0 |
| 15/11/2024 | 09:40:05 | 99.710 | 0 |
| 15/11/2024 | 09:00:10 | 99.590 | 0 |
| 14/11/2024 | 21:40:06 | 99.910 | 0 |
| 14/11/2024 | 19:40:16 | 99.910 | 0 |
| 14/11/2024 | 17:40:19 | 99.910 | 0 |
| 14/11/2024 | 15:40:19 | 99.710 | 0 |
| 14/11/2024 | 13:40:14 | 99.550 | 0 |
All quotes in EUR
