HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 7/9/2024 9:40:01 AM | Chg. +0.020 | Volume | Bid10:22:20 AM | Ask10:22:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.02% | - Turnover: - |
99.430Bid Size: 100,000 | 99.530Ask Size: 100,000 | 99.550 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:01 AM | 99.550 | 0 |
| 7/9/2024 | 9:00:07 AM | 99.530 | 0 |
| 7/8/2024 | 9:40:08 PM | 99.530 | 0 |
| 7/8/2024 | 7:40:10 PM | 99.530 | 0 |
| 7/8/2024 | 3:40:18 PM | 99.530 | 0 |
| 7/8/2024 | 1:40:12 PM | 99.530 | 0 |
| 7/8/2024 | 11:40:20 AM | 99.670 | 0 |
| 7/8/2024 | 9:40:06 AM | 99.670 | 0 |
| 7/8/2024 | 9:00:26 AM | 99.670 | 0 |
| 7/5/2024 | 9:40:07 PM | 99.670 | 0 |
| 7/5/2024 | 7:40:08 PM | 99.670 | 0 |
| 7/5/2024 | 5:40:12 PM | 99.670 | 0 |
| 7/5/2024 | 3:40:08 PM | 99.670 | 0 |
All quotes in EUR
