HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 02/08/2024 13:40:17 | Chg. -0.440 | Volume | Bid14:29:38 | Ask14:29:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.44% | - Turnover: - |
99.250Bid Size: 100,000 | 99.350Ask Size: 100,000 | 99.430 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:40:17 | 99.260 | 0 |
| 02/08/2024 | 11:40:13 | 99.410 | 0 |
| 02/08/2024 | 09:40:10 | 99.430 | 0 |
| 02/08/2024 | 09:00:27 | 99.430 | 0 |
| 01/08/2024 | 21:40:12 | 99.700 | 0 |
| 01/08/2024 | 19:40:18 | 99.700 | 0 |
| 01/08/2024 | 17:40:12 | 99.700 | 0 |
| 01/08/2024 | 15:40:15 | 99.700 | 0 |
| 01/08/2024 | 13:40:10 | 99.580 | 0 |
| 01/08/2024 | 11:40:08 | 99.730 | 0 |
| 01/08/2024 | 09:40:13 | 99.840 | 0 |
| 01/08/2024 | 09:00:30 | 99.690 | 0 |
| 31/07/2024 | 21:40:09 | 99.860 | 0 |
All quotes in EUR
