HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 09.07.2024 09:40:01 | Diff. +0.020 | Volumen | Geld10:15:50 | Brief10:15:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.02% | - Umsatz: - |
99.450Geld Vol: 100'000 | 99.550Brief Vol: 100'000 | 99.550 | 99.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:40:01 | 99.550 | 0 |
| 09.07.2024 | 09:00:07 | 99.530 | 0 |
| 08.07.2024 | 21:40:08 | 99.530 | 0 |
| 08.07.2024 | 19:40:10 | 99.530 | 0 |
| 08.07.2024 | 15:40:18 | 99.530 | 0 |
| 08.07.2024 | 13:40:12 | 99.530 | 0 |
| 08.07.2024 | 11:40:20 | 99.670 | 0 |
| 08.07.2024 | 09:40:06 | 99.670 | 0 |
| 08.07.2024 | 09:00:26 | 99.670 | 0 |
| 05.07.2024 | 21:40:07 | 99.670 | 0 |
| 05.07.2024 | 19:40:08 | 99.670 | 0 |
| 05.07.2024 | 17:40:12 | 99.670 | 0 |
| 05.07.2024 | 15:40:08 | 99.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
