HSBC AKT.ANL. 06/25 BNP/ DE000HS1YG96 /
| 10.09.2024 21:40:17 | Zm. -0,300 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,920EUR | -0,31% | - Obrót: - |
97,820Wolumen Bid: 50 000 | 98,120Wolumen Ask: 50 000 | 98,410 | 97,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:40:17 | 97,920 | 0 |
| 10.09.2024 | 19:40:13 | 97,920 | 0 |
| 10.09.2024 | 17:40:11 | 97,920 | 0 |
| 10.09.2024 | 15:40:17 | 98,160 | 0 |
| 10.09.2024 | 13:40:07 | 98,160 | 0 |
| 10.09.2024 | 11:40:12 | 98,410 | 0 |
| 10.09.2024 | 09:40:02 | 98,410 | 0 |
| 10.09.2024 | 09:00:09 | 98,000 | 0 |
| 09.09.2024 | 21:40:07 | 98,220 | 0 |
| 09.09.2024 | 19:40:07 | 98,220 | 0 |
| 09.09.2024 | 17:40:20 | 98,220 | 0 |
| 09.09.2024 | 15:40:04 | 98,220 | 0 |
| 09.09.2024 | 13:40:10 | 98,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
