HSBC AKT.ANL. 06/25 BNP/ DE000HS1YG96 /
| 10/09/2024 21:40:17 | Chg. -0.300 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.31% | - Chiffrre d'affaires: - |
97.820Bid taille: 50,000 | 98.120Ask la taille: 50,000 | 98.410 | 97.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:17 | 97.920 | 0 |
| 10/09/2024 | 19:40:13 | 97.920 | 0 |
| 10/09/2024 | 17:40:11 | 97.920 | 0 |
| 10/09/2024 | 15:40:17 | 98.160 | 0 |
| 10/09/2024 | 13:40:07 | 98.160 | 0 |
| 10/09/2024 | 11:40:12 | 98.410 | 0 |
| 10/09/2024 | 09:40:02 | 98.410 | 0 |
| 10/09/2024 | 09:00:09 | 98.000 | 0 |
| 09/09/2024 | 21:40:07 | 98.220 | 0 |
| 09/09/2024 | 19:40:07 | 98.220 | 0 |
| 09/09/2024 | 17:40:20 | 98.220 | 0 |
| 09/09/2024 | 15:40:04 | 98.220 | 0 |
| 09/09/2024 | 13:40:10 | 98.420 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
