HSBC AKT.ANL. 06/25 BNP/ DE000HS1YG96 /
| 9/10/2024 9:40:17 PM | Chg. -0.300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.31% | - Turnover: - |
97.820Bid Size: 50,000 | 98.120Ask Size: 50,000 | 98.410 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:17 PM | 97.920 | 0 |
| 9/10/2024 | 7:40:13 PM | 97.920 | 0 |
| 9/10/2024 | 5:40:11 PM | 97.920 | 0 |
| 9/10/2024 | 3:40:17 PM | 98.160 | 0 |
| 9/10/2024 | 1:40:07 PM | 98.160 | 0 |
| 9/10/2024 | 11:40:12 AM | 98.410 | 0 |
| 9/10/2024 | 9:40:02 AM | 98.410 | 0 |
| 9/10/2024 | 9:00:09 AM | 98.000 | 0 |
| 9/9/2024 | 9:40:07 PM | 98.220 | 0 |
| 9/9/2024 | 7:40:07 PM | 98.220 | 0 |
| 9/9/2024 | 5:40:20 PM | 98.220 | 0 |
| 9/9/2024 | 3:40:04 PM | 98.220 | 0 |
| 9/9/2024 | 1:40:10 PM | 98.420 | 0 |
All quotes in EUR
