HSBC AKT.ANL. 06/25 BNP/ DE000HS1YG96 /
| 11/10/2024 21:40:04 | Chg. -0.010 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | -0.01% | - Turnover: - |
97.800Bid Size: 50,000 | 98.100Ask Size: 50,000 | 97.870 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:04 | 97.870 | 0 |
| 11/10/2024 | 19:40:03 | 97.870 | 0 |
| 11/10/2024 | 17:40:04 | 97.870 | 0 |
| 11/10/2024 | 15:40:05 | 97.870 | 0 |
| 11/10/2024 | 13:40:05 | 97.870 | 0 |
| 11/10/2024 | 11:40:06 | 97.780 | 0 |
| 11/10/2024 | 09:40:02 | 97.780 | 0 |
| 11/10/2024 | 09:00:13 | 97.550 | 0 |
| 10/10/2024 | 21:40:05 | 97.880 | 0 |
| 10/10/2024 | 19:40:04 | 97.880 | 0 |
| 10/10/2024 | 17:40:16 | 97.880 | 0 |
| 10/10/2024 | 15:40:14 | 97.880 | 0 |
| 10/10/2024 | 13:40:13 | 97.880 | 0 |
All quotes in EUR
