HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 02/08/2024 21:40:17 | Chg. +0.260 | Volume | Bid21:59:07 | Demandez à21:59:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 80.860EUR | +0.32% | - Chiffrre d'affaires: - |
80.730Bid taille: 20,000 | 80.930Ask la taille: 20,000 | 81.470 | 80.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 80.860 | 0 |
| 02/08/2024 | 19:40:17 | 80.860 | 0 |
| 02/08/2024 | 17:40:11 | 80.860 | 0 |
| 02/08/2024 | 15:40:08 | 81.470 | 0 |
| 02/08/2024 | 13:40:05 | 80.840 | 0 |
| 02/08/2024 | 11:40:02 | 80.580 | 0 |
| 02/08/2024 | 09:40:03 | 80.550 | 0 |
| 02/08/2024 | 09:00:17 | 80.340 | 0 |
| 01/08/2024 | 21:40:18 | 80.600 | 0 |
| 01/08/2024 | 19:40:12 | 80.660 | 0 |
| 01/08/2024 | 17:40:01 | 80.740 | 0 |
| 01/08/2024 | 15:40:04 | 81.020 | 0 |
| 01/08/2024 | 13:40:02 | 80.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
