HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 7/9/2024 9:40:18 PM | Chg. -1.620 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.120EUR | -2.06% | - Turnover: - |
76.850Bid Size: 100,000 | 77.050Ask Size: 100,000 | 78.280 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 77.120 | 0 |
| 7/9/2024 | 7:40:13 PM | 77.120 | 0 |
| 7/9/2024 | 5:40:03 PM | 77.120 | 0 |
| 7/9/2024 | 3:40:04 PM | 77.250 | 0 |
| 7/9/2024 | 1:40:02 PM | 77.610 | 0 |
| 7/9/2024 | 11:40:01 AM | 77.830 | 0 |
| 7/9/2024 | 9:40:11 AM | 78.010 | 0 |
| 7/9/2024 | 9:00:15 AM | 78.280 | 0 |
| 7/8/2024 | 9:40:17 PM | 78.740 | 0 |
| 7/8/2024 | 7:40:12 PM | 78.740 | 0 |
| 7/8/2024 | 3:40:13 PM | 79.170 | 0 |
| 7/8/2024 | 1:40:00 PM | 78.970 | 0 |
| 7/8/2024 | 11:40:00 AM | 78.630 | 0 |
All quotes in EUR
