HSBC AKT.ANL. 06/25 ARRD/ DE000HS3DCY4 /
| 13/11/2024 09:40:12 | Chg. -0.030 | Volume | Bid10:19:27 | Ask10:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.03% | - Turnover: - |
102.160Bid Size: 100,000 | 102.310Ask Size: 100,000 | 102.150 | 102.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:40:12 | 102.150 | 0 |
| 13/11/2024 | 09:00:16 | 102.150 | 0 |
| 12/11/2024 | 21:40:16 | 102.180 | 0 |
| 12/11/2024 | 19:40:17 | 102.180 | 0 |
| 12/11/2024 | 17:40:12 | 102.180 | 0 |
| 12/11/2024 | 15:40:02 | 102.480 | 0 |
| 12/11/2024 | 13:40:02 | 102.540 | 0 |
| 12/11/2024 | 11:40:03 | 102.550 | 0 |
| 12/11/2024 | 09:40:12 | 102.550 | 0 |
| 12/11/2024 | 09:00:12 | 102.550 | 0 |
| 11/11/2024 | 21:40:08 | 102.840 | 0 |
| 11/11/2024 | 19:40:01 | 102.840 | 0 |
| 11/11/2024 | 17:40:16 | 102.840 | 0 |
All quotes in EUR
