HSBC AKT.ANL. 04/25 MUV2/ DE000HS7BX62 /
| 10/8/2024 9:40:17 PM | Chg. - | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | - | - Turnover: - |
99.070Bid Size: 50,000 | 99.370Ask Size: 50,000 | 99.060 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:40:17 PM | 99.060 | 0 |
| 10/8/2024 | 7:40:08 PM | 98.970 | 0 |
| 10/8/2024 | 5:40:00 PM | 98.930 | 0 |
| 10/8/2024 | 3:40:02 PM | 98.830 | 0 |
| 10/8/2024 | 1:40:08 PM | 98.630 | 0 |
| 10/8/2024 | 11:40:11 AM | 98.570 | 0 |
| 10/8/2024 | 9:40:03 AM | 98.070 | 0 |
| 10/8/2024 | 9:00:14 AM | 97.990 | 0 |
| 10/7/2024 | 9:40:11 PM | 98.610 | 0 |
| 10/7/2024 | 7:40:05 PM | 98.730 | 0 |
| 10/7/2024 | 5:40:18 PM | 98.730 | 0 |
| 10/7/2024 | 3:40:18 PM | 99.220 | 0 |
| 10/7/2024 | 1:40:18 PM | 99.220 | 0 |
All quotes in EUR
