HSBC AKT.ANL. 04/25 AIR/ DE000HS7BV72 /
| 04/11/2024 13:40:17 | Chg. -0.190 | Volume | Bid13:58:31 | Ask13:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | -0.20% | - Turnover: - |
95.470Bid Size: 20,000 | 95.620Ask Size: 20,000 | 95.580 | 95.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:40:17 | 95.580 | 0 |
| 04/11/2024 | 11:40:15 | 95.580 | 0 |
| 04/11/2024 | 09:40:10 | 95.520 | 0 |
| 04/11/2024 | 09:00:27 | 95.580 | 0 |
| 01/11/2024 | 21:40:06 | 95.770 | 0 |
| 01/11/2024 | 19:40:11 | 95.770 | 0 |
| 01/11/2024 | 17:40:16 | 95.770 | 0 |
| 01/11/2024 | 15:40:18 | 95.730 | 0 |
| 01/11/2024 | 13:40:11 | 95.500 | 0 |
| 01/11/2024 | 11:40:10 | 95.660 | 0 |
| 01/11/2024 | 09:40:16 | 95.660 | 0 |
| 01/11/2024 | 09:00:29 | 95.070 | 0 |
| 31/10/2024 | 21:40:09 | 95.580 | 0 |
All quotes in EUR
