HSBC AKT.ANL. 04/25 AIR/ DE000HS7BV72 /
| 23/07/2024 09:40:16 | Chg. -0.420 | Volume | Bid11:30:44 | Demandez à11:30:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.730EUR | -0.45% | - Chiffrre d'affaires: - |
93.400Bid taille: 100,000 | 93.550Ask la taille: 100,000 | 94.070 | 93.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 09:40:16 | 93.730 | 0 |
| 23/07/2024 | 09:00:25 | 94.070 | 0 |
| 22/07/2024 | 21:40:11 | 94.150 | 0 |
| 22/07/2024 | 19:40:10 | 94.120 | 0 |
| 22/07/2024 | 17:40:14 | 93.950 | 0 |
| 22/07/2024 | 15:40:03 | 93.950 | 0 |
| 22/07/2024 | 13:40:02 | 93.950 | 0 |
| 22/07/2024 | 11:40:05 | 93.950 | 0 |
| 22/07/2024 | 09:40:03 | 93.670 | 0 |
| 22/07/2024 | 09:00:17 | 93.670 | 0 |
| 19/07/2024 | 21:40:19 | 93.510 | 0 |
| 19/07/2024 | 19:40:14 | 93.510 | 0 |
| 19/07/2024 | 17:40:13 | 93.510 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
