HSBC AKT.ANL. 04/25 AIR/ DE000HS7BV72 /
| 10/2/2024 9:40:10 PM | Chg. -0.680 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.020EUR | -0.75% | - Turnover: - |
89.680Bid Size: 20,000 | 89.980Ask Size: 20,000 | 90.630 | 90.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:10 PM | 90.020 | 0 |
| 10/2/2024 | 7:40:08 PM | 90.020 | 0 |
| 10/2/2024 | 5:40:04 PM | 90.060 | 0 |
| 10/2/2024 | 3:40:14 PM | 90.120 | 0 |
| 10/2/2024 | 1:40:18 PM | 90.220 | 0 |
| 10/2/2024 | 11:40:15 AM | 90.630 | 0 |
| 10/2/2024 | 9:40:19 AM | 90.630 | 0 |
| 10/2/2024 | 9:00:26 AM | 90.630 | 0 |
| 10/1/2024 | 9:40:09 PM | 90.700 | 0 |
| 10/1/2024 | 7:40:06 PM | 90.700 | 0 |
| 10/1/2024 | 5:40:05 PM | 90.910 | 0 |
| 10/1/2024 | 3:40:06 PM | 91.620 | 0 |
| 10/1/2024 | 1:40:01 PM | 92.110 | 0 |
All quotes in EUR
