HSBC AKT.ANL. 04/25 AIR/ DE000HS7BV72 /
| 02/10/2024 21:40:10 | Chg. -0.680 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 90.020EUR | -0.75% | - Turnover: - |
89.680Bid Size: 20,000 | 89.980Ask Size: 20,000 | 90.630 | 90.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:10 | 90.020 | 0 |
| 02/10/2024 | 19:40:08 | 90.020 | 0 |
| 02/10/2024 | 17:40:04 | 90.060 | 0 |
| 02/10/2024 | 15:40:14 | 90.120 | 0 |
| 02/10/2024 | 13:40:18 | 90.220 | 0 |
| 02/10/2024 | 11:40:15 | 90.630 | 0 |
| 02/10/2024 | 09:40:19 | 90.630 | 0 |
| 02/10/2024 | 09:00:26 | 90.630 | 0 |
| 01/10/2024 | 21:40:09 | 90.700 | 0 |
| 01/10/2024 | 19:40:06 | 90.700 | 0 |
| 01/10/2024 | 17:40:05 | 90.910 | 0 |
| 01/10/2024 | 15:40:06 | 91.620 | 0 |
| 01/10/2024 | 13:40:01 | 92.110 | 0 |
All quotes in EUR
