HSBC AKT.ANL. 03/25 VAR1/ DE000HS3KGF9 /
| 29/07/2024 21:40:09 | Chg. - | Volume | Bid21:58:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | - | - Turnover: - |
10.080Bid Size: 100,000 | -Ask Size: - | 10.590 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:09 | 10.050 | 0 |
| 29/07/2024 | 19:40:10 | 10.090 | 0 |
| 29/07/2024 | 17:40:11 | 10.150 | 0 |
| 29/07/2024 | 15:40:12 | 10.290 | 0 |
| 29/07/2024 | 13:40:14 | 10.370 | 0 |
| 29/07/2024 | 11:40:20 | 10.470 | 0 |
| 29/07/2024 | 09:40:21 | 10.480 | 0 |
| 29/07/2024 | 09:07:37 | 10.590 | 0 |
| 26/07/2024 | 21:40:21 | 10.050 | 0 |
| 26/07/2024 | 19:40:20 | 10.070 | 0 |
| 26/07/2024 | 17:40:19 | 9.930 | 0 |
| 26/07/2024 | 15:40:08 | 10.350 | 0 |
| 26/07/2024 | 13:40:17 | 10.600 | 0 |
All quotes in EUR
