HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 10/18/2024 9:40:11 PM | Chg. -0.410 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -3.77% | - Turnover: - |
10.470Bid Size: 20,000 | -Ask Size: - | 11.100 | 10.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:11 PM | 10.470 | 0 |
| 10/18/2024 | 7:40:12 PM | 10.510 | 0 |
| 10/18/2024 | 5:40:18 PM | 10.510 | 0 |
| 10/18/2024 | 3:40:15 PM | 10.780 | 0 |
| 10/18/2024 | 1:40:09 PM | 10.750 | 0 |
| 10/18/2024 | 11:40:12 AM | 10.800 | 0 |
| 10/18/2024 | 9:40:09 AM | 11.100 | 0 |
| 10/18/2024 | 9:04:43 AM | 10.890 | 0 |
| 10/17/2024 | 9:40:20 PM | 10.880 | 0 |
| 10/17/2024 | 7:40:20 PM | 10.790 | 0 |
| 10/17/2024 | 5:40:16 PM | 10.790 | 0 |
| 10/17/2024 | 3:40:07 PM | 11.110 | 0 |
| 10/17/2024 | 1:40:17 PM | 11.210 | 0 |
All quotes in EUR
