HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 17.07.2024 21:40:11 | Zm. +0,370 | Wolumen | Bid21:58:06 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,700EUR | +0,97% | - Obrót: - |
38,700Wolumen Bid: 20 000 | -Wolumen Ask: - | 39,500 | 38,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 21:40:11 | 38,700 | 0 |
| 17.07.2024 | 19:40:14 | 38,670 | 0 |
| 17.07.2024 | 17:40:07 | 38,920 | 0 |
| 17.07.2024 | 15:40:10 | 39,450 | 0 |
| 17.07.2024 | 13:40:18 | 39,300 | 0 |
| 17.07.2024 | 11:40:20 | 39,500 | 0 |
| 17.07.2024 | 09:40:16 | 39,080 | 0 |
| 17.07.2024 | 09:02:24 | 38,280 | 0 |
| 16.07.2024 | 21:40:07 | 38,330 | 0 |
| 16.07.2024 | 19:40:09 | 38,440 | 0 |
| 16.07.2024 | 17:40:06 | 38,460 | 0 |
| 16.07.2024 | 15:40:01 | 38,430 | 0 |
| 16.07.2024 | 13:40:05 | 38,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
