HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 17/07/2024 21:40:11 | Var. +0.370 | Volume | Denaro21:58:06 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 38.700EUR | +0.97% | - Fatturato: - |
38.700Quantità in denaro: 20,000 | -Quantità in lettera: - | 39.500 | 38.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:11 | 38.700 | 0 |
| 17/07/2024 | 19:40:14 | 38.670 | 0 |
| 17/07/2024 | 17:40:07 | 38.920 | 0 |
| 17/07/2024 | 15:40:10 | 39.450 | 0 |
| 17/07/2024 | 13:40:18 | 39.300 | 0 |
| 17/07/2024 | 11:40:20 | 39.500 | 0 |
| 17/07/2024 | 09:40:16 | 39.080 | 0 |
| 17/07/2024 | 09:02:24 | 38.280 | 0 |
| 16/07/2024 | 21:40:07 | 38.330 | 0 |
| 16/07/2024 | 19:40:09 | 38.440 | 0 |
| 16/07/2024 | 17:40:06 | 38.460 | 0 |
| 16/07/2024 | 15:40:01 | 38.430 | 0 |
| 16/07/2024 | 13:40:05 | 38.290 | 0 |
Tutte le quotazioni in EUR
