HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 8/16/2024 9:40:09 PM | Chg. -0.040 | Volume | Bid9:58:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -0.39% | - Turnover: - |
10.230Bid Size: 20,000 | -Ask Size: - | 10.910 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:09 PM | 10.210 | 0 |
| 8/16/2024 | 7:40:14 PM | 10.260 | 0 |
| 8/16/2024 | 5:40:03 PM | 10.220 | 0 |
| 8/16/2024 | 3:40:05 PM | 10.640 | 0 |
| 8/16/2024 | 1:40:02 PM | 10.580 | 0 |
| 8/16/2024 | 11:40:04 AM | 10.600 | 0 |
| 8/16/2024 | 9:40:04 AM | 10.910 | 0 |
| 8/16/2024 | 9:04:47 AM | 10.880 | 0 |
| 8/15/2024 | 9:40:06 PM | 10.250 | 0 |
| 8/15/2024 | 7:40:03 PM | 10.250 | 0 |
| 8/15/2024 | 5:40:03 PM | 10.280 | 0 |
| 8/15/2024 | 3:40:03 PM | 10.710 | 0 |
| 8/15/2024 | 11:40:02 AM | 10.800 | 0 |
All quotes in EUR
