HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 28/06/2024 21:40:06 | Chg. -0.100 | Volume | Bid21:59:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | -0.30% | - Turnover: - |
33.320Bid Size: 20,000 | -Ask Size: - | 34.660 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:06 | 33.300 | 0 |
| 28/06/2024 | 19:40:10 | 33.310 | 0 |
| 28/06/2024 | 17:40:19 | 33.380 | 0 |
| 28/06/2024 | 15:40:04 | 34.480 | 0 |
| 28/06/2024 | 13:40:04 | 34.500 | 0 |
| 28/06/2024 | 11:40:06 | 34.660 | 0 |
| 28/06/2024 | 09:40:09 | 34.020 | 0 |
| 28/06/2024 | 09:02:11 | 33.170 | 0 |
| 27/06/2024 | 21:40:19 | 33.400 | 0 |
| 27/06/2024 | 19:40:17 | 33.410 | 0 |
| 27/06/2024 | 17:40:19 | 33.330 | 0 |
| 27/06/2024 | 15:40:16 | 33.750 | 0 |
| 27/06/2024 | 13:40:17 | 33.950 | 0 |
All quotes in EUR
