HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHB1 /
| 27/06/2024 13:40:03 | Chg. +0.710 | Volume | Bid27/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | +2.28% | - Turnover: - |
31.900Bid Size: 100,000 | -Ask Size: - | 32.180 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 13:40:03 | 31.900 | 0 |
| 27/06/2024 | 11:40:05 | 32.180 | 0 |
| 27/06/2024 | 09:40:15 | 32.040 | 0 |
| 27/06/2024 | 09:02:24 | 31.950 | 0 |
| 26/06/2024 | 21:40:03 | 31.190 | 0 |
| 26/06/2024 | 19:40:08 | 31.170 | 0 |
| 26/06/2024 | 17:40:10 | 30.980 | 0 |
| 26/06/2024 | 15:40:15 | 31.560 | 0 |
| 26/06/2024 | 13:40:04 | 32.190 | 0 |
| 26/06/2024 | 11:40:20 | 32.630 | 0 |
| 26/06/2024 | 09:02:13 | 31.840 | 0 |
| 25/06/2024 | 21:40:06 | 31.710 | 0 |
| 25/06/2024 | 19:40:05 | 31.810 | 0 |
All quotes in EUR
