HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHA3 /
| 7/5/2024 9:40:11 PM | Chg. +3.850 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.010EUR | +12.36% | - Turnover: - |
35.080Bid Size: 20,000 | -Ask Size: - | 36.930 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:11 PM | 35.010 | 0 |
| 7/5/2024 | 7:40:06 PM | 35.180 | 0 |
| 7/5/2024 | 5:40:08 PM | 35.160 | 0 |
| 7/5/2024 | 3:40:00 PM | 36.120 | 0 |
| 7/5/2024 | 1:40:14 PM | 36.250 | 0 |
| 7/5/2024 | 11:40:11 AM | 35.960 | 0 |
| 7/5/2024 | 9:40:04 AM | 36.380 | 0 |
| 7/5/2024 | 9:05:11 AM | 36.930 | 0 |
| 7/4/2024 | 9:40:06 PM | 31.160 | 0 |
| 7/4/2024 | 7:40:13 PM | 31.130 | 0 |
| 7/4/2024 | 5:40:15 PM | 31.150 | 0 |
| 7/4/2024 | 3:40:12 PM | 31.610 | 0 |
| 7/4/2024 | 1:40:18 PM | 31.700 | 0 |
All quotes in EUR
