HSBC AKT.ANL. 03/25 TOTB/ DE000HS6U3R9 /
| 10/18/2024 9:40:05 PM | Chg. -0.290 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | -0.31% | - Turnover: - |
94.060Bid Size: 50,000 | 94.260Ask Size: 50,000 | 94.470 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:05 PM | 93.950 | 0 |
| 10/18/2024 | 7:40:18 PM | 93.950 | 0 |
| 10/18/2024 | 5:40:19 PM | 93.950 | 0 |
| 10/18/2024 | 3:40:12 PM | 94.070 | 0 |
| 10/18/2024 | 1:40:17 PM | 94.470 | 0 |
| 10/18/2024 | 11:40:11 AM | 94.430 | 0 |
| 10/18/2024 | 9:40:15 AM | 94.300 | 0 |
| 10/18/2024 | 9:00:24 AM | 93.920 | 0 |
| 10/17/2024 | 9:40:11 PM | 94.240 | 0 |
| 10/17/2024 | 7:40:16 PM | 94.240 | 0 |
| 10/17/2024 | 5:40:11 PM | 94.060 | 0 |
| 10/17/2024 | 3:40:13 PM | 94.350 | 0 |
| 10/17/2024 | 1:40:07 PM | 94.220 | 0 |
All quotes in EUR
