HSBC AKT.ANL. 03/25 TOTB/ DE000HS6U3R9 /
| 18/10/2024 21:40:05 | Chg. -0.290 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | -0.31% | - Turnover: - |
94.060Bid Size: 50,000 | 94.260Ask Size: 50,000 | 94.470 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:05 | 93.950 | 0 |
| 18/10/2024 | 19:40:18 | 93.950 | 0 |
| 18/10/2024 | 17:40:19 | 93.950 | 0 |
| 18/10/2024 | 15:40:12 | 94.070 | 0 |
| 18/10/2024 | 13:40:17 | 94.470 | 0 |
| 18/10/2024 | 11:40:11 | 94.430 | 0 |
| 18/10/2024 | 09:40:15 | 94.300 | 0 |
| 18/10/2024 | 09:00:24 | 93.920 | 0 |
| 17/10/2024 | 21:40:11 | 94.240 | 0 |
| 17/10/2024 | 19:40:16 | 94.240 | 0 |
| 17/10/2024 | 17:40:11 | 94.060 | 0 |
| 17/10/2024 | 15:40:13 | 94.350 | 0 |
| 17/10/2024 | 13:40:07 | 94.220 | 0 |
All quotes in EUR
