HSBC AKT.ANL. 03/25 S92/ DE000HS7GLW3 /
| 11/10/2024 21:40:17 | Var. -0.640 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 68.100EUR | -0.93% | - Fatturato: - |
68.100Quantità in denaro: 50,000 | 68.400Quantità in lettera: 50,000 | 69.490 | 67.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 68.100 | 0 |
| 11/10/2024 | 19:40:18 | 68.040 | 0 |
| 11/10/2024 | 17:40:16 | 67.990 | 0 |
| 11/10/2024 | 15:40:20 | 68.010 | 0 |
| 11/10/2024 | 13:40:14 | 68.730 | 0 |
| 11/10/2024 | 11:40:13 | 68.730 | 0 |
| 11/10/2024 | 09:40:11 | 69.490 | 0 |
| 11/10/2024 | 09:00:14 | 68.630 | 0 |
| 10/10/2024 | 21:40:09 | 68.740 | 0 |
| 10/10/2024 | 19:40:12 | 68.630 | 0 |
| 10/10/2024 | 17:40:00 | 68.670 | 0 |
| 10/10/2024 | 15:40:01 | 69.410 | 0 |
| 10/10/2024 | 13:40:03 | 69.740 | 0 |
Tutte le quotazioni in EUR
