HSBC AKT.ANL. 03/25 S92/ DE000HS7GLW3 /
| 11/10/2024 21:40:17 | Diferencia -0.640 | Volumen | Bid21:58:48 | Ask21:58:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.100EUR | -0.93% | - Volumen de negocios: - |
68.100Volumen de oferta: 50,000 | 68.400Tamaño/ Volumen/ Formato de Ask: 50,000 | 69.490 | 67.990 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 68.100 | 0 |
| 11/10/2024 | 19:40:18 | 68.040 | 0 |
| 11/10/2024 | 17:40:16 | 67.990 | 0 |
| 11/10/2024 | 15:40:20 | 68.010 | 0 |
| 11/10/2024 | 13:40:14 | 68.730 | 0 |
| 11/10/2024 | 11:40:13 | 68.730 | 0 |
| 11/10/2024 | 9:40:11 | 69.490 | 0 |
| 11/10/2024 | 9:00:14 | 68.630 | 0 |
| 10/10/2024 | 21:40:09 | 68.740 | 0 |
| 10/10/2024 | 19:40:12 | 68.630 | 0 |
| 10/10/2024 | 17:40:00 | 68.670 | 0 |
| 10/10/2024 | 15:40:01 | 69.410 | 0 |
| 10/10/2024 | 13:40:03 | 69.740 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
