HSBC AKT.ANL. 03/25 S92/ DE000HS1AK07 /
| 10.09.2024 21:40:16 | Zm. -0,350 | Wolumen | Bid21:58:41 | Ask21:58:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,690EUR | -1,25% | - Obrót: - |
27,470Wolumen Bid: 50 000 | 27,770Wolumen Ask: 50 000 | 28,200 | 27,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:40:16 | 27,690 | 0 |
| 10.09.2024 | 19:40:15 | 27,690 | 0 |
| 10.09.2024 | 17:40:18 | 27,690 | 0 |
| 10.09.2024 | 15:40:19 | 27,850 | 0 |
| 10.09.2024 | 13:40:04 | 27,850 | 0 |
| 10.09.2024 | 11:40:02 | 28,160 | 0 |
| 10.09.2024 | 09:40:16 | 28,200 | 0 |
| 10.09.2024 | 09:00:07 | 27,780 | 0 |
| 09.09.2024 | 21:40:20 | 28,040 | 0 |
| 09.09.2024 | 19:40:20 | 28,040 | 0 |
| 09.09.2024 | 17:40:21 | 28,040 | 0 |
| 09.09.2024 | 15:40:20 | 28,430 | 0 |
| 09.09.2024 | 13:40:13 | 28,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
