HSBC AKT.ANL. 03/25 S92/ DE000HS1AK07 /
| 11/15/2024 9:40:09 PM | Chg. +0.040 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.620EUR | +0.22% | - Turnover: - |
18.410Bid Size: 50,000 | 18.610Ask Size: 50,000 | 18.620 | 18.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:09 PM | 18.620 | 0 |
| 11/15/2024 | 7:40:00 PM | 18.620 | 0 |
| 11/15/2024 | 5:40:00 PM | 18.620 | 0 |
| 11/15/2024 | 3:40:03 PM | 18.620 | 0 |
| 11/15/2024 | 1:40:09 PM | 18.580 | 0 |
| 11/15/2024 | 11:40:07 AM | 18.580 | 0 |
| 11/15/2024 | 9:40:13 AM | 18.070 | 0 |
| 11/15/2024 | 9:02:29 AM | 18.070 | 0 |
| 11/14/2024 | 9:40:05 PM | 18.580 | 0 |
| 11/14/2024 | 7:40:12 PM | 18.580 | 0 |
| 11/14/2024 | 5:40:06 PM | 18.590 | 0 |
| 11/14/2024 | 3:40:07 PM | 18.590 | 0 |
| 11/14/2024 | 1:40:05 PM | 18.210 | 0 |
All quotes in EUR
